Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hawkins | HWKN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
147.51
Daily Change
3.47
2.41%
Monthly
-3.73%
Yearly
36.04%
Q1 Forecast
141.96
Hawkins reported $20.74M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 976.53M
Cash and Equivalent
USD 8.21M
Cost of Sales
USD 193.27M
Current Assets
USD 228.2M
Current Liabilities
USD 97.16M
Debt
USD 293.25M
Dividend Yield
0.5
EBIT
USD 22.56M
EBITDA
USD 35.97M
Employees
1.04K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 518.91M
Gross Profit on Sales
USD 50.81M
Interest Expense on Debt
USD 976.53M
Loan Capital
USD 253.38M
Market Capitalization
USD 3.02B
Net Income
USD 14.31M
Operating Expenses
USD 518.91M
Operating Profit
USD 22.56M
Ordinary Share Capital
USD 20.74M
PE Price to Earnings
USD 29
Pre-Tax Profit
USD 30.83M
Sales Revenues
USD 244.1M
Selling and Administration Expenses
USD 28.26M
Stock
USD 85.93M
Trade Creditors
USD 46.38M
Trade Debtors
USD 123.74M
Ordinary Share Capital
Change
Date
Cabot
USD 52.84M
360K
Sep/2025
Chemtrade Logistics
CAD 1.63B
34.4M
Dec/2024
Evogene
USD 8.72M
8.42M
Sep/2025
FMC
USD 124.91M
0
Sep/2025
Hawkins
USD 20.74M
0
Dec/2025
Koppers
USD 19.61M
19.31M
Sep/2025
Kronos Worldwide
USD 115.05M
113.85M
Sep/2025
Total Nigeria
NGN 339.52M
0
Sep/2025
Tredegar
USD 60.83M
749K
Sep/2023
Valhi
USD 28.5M
28.2M
Sep/2025
Venator Materials
USD 109K
1000
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.087
0.22
-0.34%
Brent
71.270
0.22
-0.31%
Natural gas
2.9717
0.01
-0.45%
Gasoline
1.9776
0.01
-0.61%
Heating Oil
2.6876
0.01
0.35%
Gold
5148.57
78.78
-1.51%
Silver
88.108
0.08
-0.09%
Copper
5.9215
0.14
2.44%
Soybeans
1140.30
6.05
0.53%
Wheat
568.77
0.73
-0.13%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.58
0.95
-3.01%
Lumber
560.03
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17860
0.0001
0.01%
GBPUSD
1.35279
0.0036
0.27%
AUDUSD
0.70660
0.0011
0.15%
NZDUSD
0.59718
0.0016
0.27%
USDJPY
155.730
1.0585
0.68%
USDCNY
6.87753
0.0123
-0.18%
USDCHF
0.77369
0.0011
-0.14%
USDCAD
1.37056
0.0009
0.06%
USDMXN
17.1982
0.0688
-0.40%
USDINR
90.8680
0.1475
-0.16%
USDBRL
5.14850
0.0246
-0.48%
USDRUB
75.6957
1.2293
-1.60%
USDKRW
1439.14
5.0700
-0.35%
DXY
97.786
0.0798
0.08%
USDTRY
43.8503
0.0233
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6885.44
48
0.70%
US30
49211
407
0.83%
US100
24974
265
1.07%
JP225
57934
1,108
1.95%
GB100
10686
1
0.01%
DE40
25059
67
0.27%
FR40
8521
24
0.28%
IT40
46616
84
-0.18%
ES35
18223
66
-0.36%
ASX200
9048
22
0.25%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33844
67
0.20%
MOEX
2777
4
-0.14%
IBOVESPA
191187
2,334
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
274.45
8.27
3.11%
Tesla
403.55
3.72
0.93%
Microsoft
386.48
2.01
0.52%
Amazon
208.45
3.18
1.55%
Meta
637.77
0.52
0.08%
Nvidia
192.94
1.39
0.73%
Visa
304.00
2.52
-0.82%
JPMorgan
295.26
2.41
-0.81%
Oracle
144.52
3.21
2.27%
J&J
246.70
0.86
0.35%
P&G
165.66
0.49
0.30%
Exxon Mobil
149.41
1.35
-0.90%
Alphabet
310.75
0.74
-0.24%
Goldman Sachs
899.12
6.81
0.76%
Caterpillar
771.96
15.49
2.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.003
0.00%
United Kingdom
4.3050
0.006
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6970
0.028
-0.03%
Germany
2.7087
0.007
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1800
0.012
-0.01%
Italy
3.3230
0.005
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2290
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64161
454
-0.70%
Ether
1857.61
1.5700
0.08%
Binance
588.7
7.8700
-1.32%
Cardano
0.26189
0.0003
-0.11%
Solana
77.9662
0.1578
0.20%
Ripple
1.35831
0.0063
0.47%
Polkadot
1.26
0.0076
-0.60%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0712
-3.36%
Dai
1.00000
0.0002
0.02%
Litecoin
51.560
0.2320
0.45%
Uniswap
3.37
0.0280
0.84%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
477.89
17.3900
-3.51%
More
Add to your site
News
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
More